Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-13 20:45:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$2,135.81万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
GLMGolem
|
$0.1014 | $0.1025 | $0.0982 | $15.03万 | $1.01亿 | 0.40% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.0000085 | $0.00000802 | $18.46万 | $1,749.09万 | 2.05% |
| 378 |
GGravity
|
$0.0029 | $0.00294 | $0.0028 | $31.13万 | $2,082.66万 | 0.00% |
| 163 |
SENTSentient
|
$0.01651 | $0.01698 | $0.01547 | $120.12万 | $1.15亿 | 4.36% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 516 |
RESOLVResolv
|
$0.01338 | $0.01357 | $0.01283 | $15.47万 | $354.65万 | -0.30% |
| 369 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $32.03万 | $99.58万 | 1.58% |
| 296 |
PLTRBPLTRB
|
$172.2 | $173.12 | $168.40 | $41.90万 | — | 1.31% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 357 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 210 |
IOio.net
|
$0.1148 | $0.1162 | $0.1098 | $78.30万 | $4,917.50万 | 0.97% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 170 |
NILNillion
|
$0.05526 | $0.05669 | $0.05329 | $108.53万 | $3,126.71万 | -1.25% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$793.16 | $821.66 | $761.07 | $1,563.14万 | $7,586.77万 | 2.25% |
| 534 |
CChainbase
|
$0.0718 | $0.0718 | $0.0676 | $13.91万 | $1,114.59万 | 2.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 114 |
OPGOpenGradient
|
$0.1449 | $0.1469 | $0.1303 | $223.63万 | $2,637.24万 | 5.31% |
| 605 |
DCRDecred
|
$11.4 | $11.44 | $11.15 | $6.89万 | $2.00亿 | 0.35% |