Astar
ASTR · 美元计价
$0.004885
-0.33%
≈ ￥0.032241
(-$0.00)
更新于 2026-11-13 20:05:02
24H 最高$0.005443
24H 最低$0.004628
今日开盘$0.004901
24H 成交量$91.17万
流通市值$4,267.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
GLMGolem
|
$0.1011 | $0.1025 | $0.0982 | $15.09万 | $1.01亿 | -0.20% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.0000085 | $0.00000802 | $18.04万 | $1,749.09万 | 1.32% |
| 379 |
GGravity
|
$0.0029 | $0.00294 | $0.0028 | $31.20万 | $2,082.66万 | -0.34% |
| 162 |
SENTSentient
|
$0.01663 | $0.01698 | $0.01547 | $121.77万 | $1.15亿 | 4.20% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 516 |
RESOLVResolv
|
$0.01337 | $0.01357 | $0.01283 | $15.76万 | $354.65万 | -0.82% |
| 369 |
GUNGunz
|
$0.001671 | $0.001703 | $0.001596 | $32.03万 | $99.58万 | 0.91% |
| 294 |
PLTRBPLTRB
|
$172.39 | $173.12 | $168.40 | $43.07万 | — | 1.35% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 210 |
IOio.net
|
$0.1147 | $0.1162 | $0.1098 | $79.53万 | $4,917.50万 | 0.61% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 171 |
NILNillion
|
$0.05535 | $0.05679 | $0.05329 | $109.50万 | $3,126.71万 | -2.35% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$805.73 | $821.66 | $761.07 | $1,550.30万 | $7,586.77万 | 3.12% |
| 534 |
CChainbase
|
$0.0709 | $0.0717 | $0.0676 | $14.15万 | $1,114.59万 | 0.71% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 112 |
OPGOpenGradient
|
$0.1422 | $0.1469 | $0.1303 | $228.08万 | $2,637.24万 | 4.41% |
| 599 |
DCRDecred
|
$11.38 | $11.44 | $11.15 | $7.49万 | $2.00亿 | -0.18% |