Bitcoin Gold
BTG · 美元计价
$17.65
0.00%
≈ ￥116.49
($0.00)
更新于 2026-11-13 23:10:02
24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,216.78万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
GLMGolem
|
$0.1006 | $0.1025 | $0.0982 | $16.36万 | $1.01亿 | -0.30% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000858 | $0.00000802 | $17.61万 | $1,749.09万 | 2.92% |
| 384 |
GGravity
|
$0.00288 | $0.00294 | $0.0028 | $27.78万 | $2,082.66万 | 0.00% |
| 175 |
SENTSentient
|
$0.01662 | $0.01698 | $0.01576 | $95.96万 | $1.15亿 | 4.92% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 533 |
RESOLVResolv
|
$0.01336 | $0.01358 | $0.01283 | $12.88万 | $354.65万 | 0.68% |
| 376 |
GUNGunz
|
$0.001677 | $0.001707 | $0.001596 | $28.50万 | $99.58万 | 2.32% |
| 341 |
PLTRBPLTRB
|
$168.49 | $173.71 | $168.10 | $33.03万 | — | -0.95% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 205 |
IOio.net
|
$0.1134 | $0.1162 | $0.1098 | $78.03万 | $4,917.50万 | 0.18% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 192 |
NILNillion
|
$0.05563 | $0.05669 | $0.05329 | $89.92万 | $3,126.71万 | 1.46% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $821.66 | $763.66 | $1,579.05万 | $7,586.77万 | -0.32% |
| 527 |
CChainbase
|
$0.0717 | $0.0727 | $0.0676 | $13.39万 | $1,114.59万 | 3.91% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 119 |
OPGOpenGradient
|
$0.1406 | $0.1469 | $0.1303 | $192.72万 | $2,637.24万 | -0.14% |
| 601 |
DCRDecred
|
$11.35 | $11.49 | $11.15 | $6.39万 | $2.00亿 | 0.98% |