COHRB
COHRB · 美元计价
$211.57
-10.92%
≈ ￥1396.36
(-$25.94)
更新于 2026-11-14 00:35:02
24H 最高$240.93
24H 最低$207.63
今日开盘$237.51
24H 成交量$61.46万
流通市值—
24H 涨跌额(-$25.94)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.81万 | $1.01亿 | -1.38% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000858 | $0.00000802 | $17.65万 | $1,749.09万 | 1.56% |
| 375 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $28.85万 | $2,082.66万 | -0.35% |
| 181 |
SENTSentient
|
$0.0167 | $0.01698 | $0.01585 | $94.25万 | $1.15亿 | 4.70% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 536 |
RESOLVResolv
|
$0.01335 | $0.01358 | $0.01283 | $12.64万 | $354.65万 | -0.82% |
| 380 |
GUNGunz
|
$0.001704 | $0.001709 | $0.001596 | $28.49万 | $99.58万 | 2.96% |
| 366 |
PLTRBPLTRB
|
$168.15 | $173.71 | $164.94 | $30.14万 | — | -2.48% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 212 |
IOio.net
|
$0.1136 | $0.1162 | $0.1098 | $76.13万 | $4,917.50万 | -1.39% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 202 |
NILNillion
|
$0.05518 | $0.05669 | $0.05329 | $82.42万 | $3,126.71万 | -1.57% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$762.54 | $821.66 | $751.10 | $1,579.42万 | $7,586.77万 | -3.63% |
| 522 |
CChainbase
|
$0.0715 | $0.0727 | $0.0676 | $13.90万 | $1,114.59万 | 2.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 123 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1303 | $183.91万 | $2,637.24万 | 0.57% |
| 603 |
DCRDecred
|
$11.26 | $11.49 | $11.15 | $6.59万 | $2.00亿 | -0.27% |