CRMB
CRMB · 美元计价
$216.3
0.36%
≈ ￥1427.58
($0.78)
更新于 2026-11-13 23:15:01
24H 最高$220.28
24H 最低$215.08
今日开盘$215.52
24H 成交量$2.24万
流通市值—
24H 涨跌额($0.78)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
GLMGolem
|
$0.1006 | $0.1025 | $0.0982 | $16.34万 | $1.01亿 | -0.20% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000858 | $0.00000802 | $17.62万 | $1,749.09万 | 3.16% |
| 384 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $27.69万 | $2,082.66万 | 0.00% |
| 177 |
SENTSentient
|
$0.01655 | $0.01698 | $0.01576 | $95.07万 | $1.15亿 | 5.01% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 533 |
RESOLVResolv
|
$0.01328 | $0.01358 | $0.01283 | $12.85万 | $354.65万 | 0.30% |
| 376 |
GUNGunz
|
$0.001676 | $0.001707 | $0.001596 | $28.50万 | $99.58万 | 2.38% |
| 344 |
PLTRBPLTRB
|
$166.03 | $173.71 | $166.03 | $32.59万 | — | -2.69% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 206 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $77.93万 | $4,917.50万 | 0.53% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 193 |
NILNillion
|
$0.05547 | $0.05669 | $0.05329 | $89.82万 | $3,126.71万 | 1.65% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$760.84 | $821.66 | $759.83 | $1,578.91万 | $7,586.77万 | -1.32% |
| 526 |
CChainbase
|
$0.0713 | $0.0727 | $0.0676 | $13.32万 | $1,114.59万 | 3.48% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 119 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1303 | $191.91万 | $2,637.24万 | 0.93% |
| 602 |
DCRDecred
|
$11.29 | $11.49 | $11.15 | $6.37万 | $2.00亿 | 0.89% |