Cartesi
CTSI · 美元计价
$0.02459
4.68%
≈ ￥0.162294
($0.00)
更新于 2026-11-13 22:25:02
24H 最高$0.0249
24H 最低$0.02349
今日开盘$0.02349
24H 成交量$16.76万
流通市值$2,073.93万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GLMGolem
|
$0.1012 | $0.1025 | $0.0982 | $18.20万 | $1.01亿 | 0.00% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000858 | $0.00000802 | $17.00万 | $1,749.09万 | 3.91% |
| 384 |
GGravity
|
$0.00291 | $0.00294 | $0.0028 | $28.67万 | $2,082.66万 | 1.39% |
| 175 |
SENTSentient
|
$0.01695 | $0.01698 | $0.01571 | $98.56万 | $1.15亿 | 7.55% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 536 |
RESOLVResolv
|
$0.0135 | $0.01358 | $0.01283 | $13.16万 | $354.65万 | 2.12% |
| 368 |
GUNGunz
|
$0.001692 | $0.001707 | $0.001596 | $30.62万 | $99.58万 | 3.49% |
| 327 |
PLTRBPLTRB
|
$172.77 | $173.71 | $168.40 | $35.70万 | — | 1.60% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 206 |
IOio.net
|
$0.1154 | $0.1162 | $0.1098 | $77.48万 | $4,917.50万 | 2.31% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 182 |
NILNillion
|
$0.05584 | $0.05669 | $0.05329 | $94.51万 | $3,126.71万 | 2.31% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$794.32 | $821.66 | $762.13 | $1,540.28万 | $7,586.77万 | 3.38% |
| 533 |
CChainbase
|
$0.0717 | $0.0727 | $0.0676 | $13.55万 | $1,114.59万 | 4.22% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 116 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1303 | $200.35万 | $2,637.24万 | 2.69% |
| 603 |
DCRDecred
|
$11.39 | $11.49 | $11.15 | $6.87万 | $2.00亿 | 1.43% |