Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-13 21:10:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.28万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GLMGolem
|
$0.1007 | $0.1025 | $0.0982 | $18.44万 | $1.01亿 | 1.00% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.0000085 | $0.00000802 | $17.64万 | $1,749.09万 | 3.42% |
| 374 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $30.43万 | $2,082.66万 | 0.70% |
| 165 |
SENTSentient
|
$0.01656 | $0.01698 | $0.01547 | $113.96万 | $1.15亿 | 6.22% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 530 |
RESOLVResolv
|
$0.01334 | $0.01357 | $0.01283 | $13.91万 | $354.65万 | 1.06% |
| 375 |
GUNGunz
|
$0.001676 | $0.001703 | $0.001596 | $30.37万 | $99.58万 | 2.95% |
| 303 |
PLTRBPLTRB
|
$172.13 | $173.12 | $168.40 | $40.08万 | — | 1.78% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 215 |
IOio.net
|
$0.1142 | $0.1162 | $0.1098 | $75.54万 | $4,917.50万 | 1.60% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 172 |
NILNillion
|
$0.05508 | $0.05669 | $0.05329 | $104.18万 | $3,126.71万 | -1.52% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$792.73 | $821.66 | $761.07 | $1,534.04万 | $7,586.77万 | 3.11% |
| 535 |
CChainbase
|
$0.0717 | $0.0718 | $0.0676 | $13.76万 | $1,114.59万 | 3.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 111 |
OPGOpenGradient
|
$0.1432 | $0.1469 | $0.1303 | $221.19万 | $2,637.24万 | 3.84% |
| 605 |
DCRDecred
|
$11.39 | $11.44 | $11.15 | $6.89万 | $2.00亿 | 0.44% |