Hyperliquid
HYPE · 美元计价
$72.22
1.83%
≈ ￥476.652
($1.30)
更新于 2026-11-14 01:20:01
24H 最高$75.35
24H 最低$69.95
今日开盘$70.92
24H 成交量$3,924.97万
流通市值$169.81亿
24H 涨跌额($1.30)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
GLMGolem
|
$0.0994 | $0.1025 | $0.0982 | $15.60万 | $1.01亿 | -1.39% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $17.79万 | $1,749.09万 | 0.60% |
| 374 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $29.33万 | $2,082.66万 | -0.35% |
| 198 |
SENTSentient
|
$0.01662 | $0.01698 | $0.01585 | $86.82万 | $1.15亿 | 4.59% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 539 |
RESOLVResolv
|
$0.01326 | $0.01358 | $0.01283 | $12.34万 | $354.65万 | -0.90% |
| 381 |
GUNGunz
|
$0.001673 | $0.001709 | $0.001596 | $28.78万 | $99.58万 | 1.52% |
| 368 |
PLTRBPLTRB
|
$167.87 | $173.71 | $164.94 | $30.07万 | — | -2.42% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 216 |
IOio.net
|
$0.1125 | $0.1162 | $0.1098 | $74.65万 | $4,917.50万 | -1.83% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 202 |
NILNillion
|
$0.05477 | $0.05669 | $0.05329 | $81.36万 | $3,126.71万 | -2.34% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$760.75 | $821.66 | $751.10 | $1,541.12万 | $7,586.77万 | -3.25% |
| 517 |
CChainbase
|
$0.0713 | $0.0727 | $0.0676 | $14.38万 | $1,114.59万 | 2.44% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 128 |
OPGOpenGradient
|
$0.1417 | $0.1469 | $0.1303 | $177.62万 | $2,637.24万 | 1.72% |
| 604 |
DCRDecred
|
$11.22 | $11.49 | $11.15 | $6.40万 | $2.00亿 | -0.62% |