Metis Token
METIS · 美元计价
$2.5
3.31%
≈ ￥16.5
($0.08)
更新于 2026-11-13 23:25:02
24H 最高$2.56
24H 最低$2.41
今日开盘$2.42
24H 成交量$27.01万
流通市值$1,998.12万
24H 涨跌额($0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GLMGolem
|
$0.0998 | $0.1025 | $0.0982 | $16.35万 | $1.01亿 | -1.09% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $17.69万 | $1,749.09万 | 1.94% |
| 381 |
GGravity
|
$0.00286 | $0.00294 | $0.0028 | $27.91万 | $2,082.66万 | -0.69% |
| 179 |
SENTSentient
|
$0.01652 | $0.01698 | $0.01576 | $94.55万 | $1.15亿 | 4.69% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 536 |
RESOLVResolv
|
$0.01323 | $0.01358 | $0.01283 | $12.77万 | $354.65万 | -0.23% |
| 378 |
GUNGunz
|
$0.001665 | $0.001707 | $0.001596 | $27.99万 | $99.58万 | 1.96% |
| 344 |
PLTRBPLTRB
|
$165.7 | $173.71 | $165.33 | $32.69万 | — | -2.69% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 206 |
IOio.net
|
$0.1123 | $0.1162 | $0.1098 | $77.78万 | $4,917.50万 | -0.27% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 196 |
NILNillion
|
$0.05519 | $0.05669 | $0.05329 | $89.46万 | $3,126.71万 | 1.16% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$763.4 | $821.66 | $757.83 | $1,609.32万 | $7,586.77万 | -1.64% |
| 527 |
CChainbase
|
$0.0709 | $0.0727 | $0.0676 | $13.31万 | $1,114.59万 | 2.75% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 120 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $191.91万 | $2,637.24万 | -0.43% |
| 604 |
DCRDecred
|
$11.3 | $11.49 | $11.15 | $6.36万 | $2.00亿 | 1.07% |