Newton Protocol
NEWT · 美元计价
$0.03698
2.49%
≈ ￥0.244068
($0.00)
更新于 2026-11-13 20:50:03
24H 最高$0.03713
24H 最低$0.03536
今日开盘$0.03608
24H 成交量$16.26万
流通市值$777.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
GLMGolem
|
$0.1015 | $0.1025 | $0.0982 | $15.17万 | $1.01亿 | 0.50% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.0000085 | $0.00000802 | $18.47万 | $1,749.09万 | 1.93% |
| 378 |
GGravity
|
$0.0029 | $0.00294 | $0.0028 | $31.14万 | $2,082.66万 | 0.00% |
| 164 |
SENTSentient
|
$0.01653 | $0.01698 | $0.01547 | $118.88万 | $1.15亿 | 4.42% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 516 |
RESOLVResolv
|
$0.01338 | $0.01357 | $0.01283 | $15.43万 | $354.65万 | -0.30% |
| 368 |
GUNGunz
|
$0.001678 | $0.001703 | $0.001596 | $32.28万 | $99.58万 | 1.64% |
| 296 |
PLTRBPLTRB
|
$172.2 | $173.12 | $168.40 | $41.89万 | — | 1.40% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 355 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 211 |
IOio.net
|
$0.1147 | $0.1162 | $0.1098 | $78.30万 | $4,917.50万 | 0.70% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 171 |
NILNillion
|
$0.05521 | $0.05669 | $0.05329 | $108.40万 | $3,126.71万 | -1.67% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$791.09 | $821.66 | $761.07 | $1,556.06万 | $7,586.77万 | 2.02% |
| 533 |
CChainbase
|
$0.0717 | $0.0718 | $0.0676 | $14.08万 | $1,114.59万 | 2.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 114 |
OPGOpenGradient
|
$0.1452 | $0.1469 | $0.1303 | $223.39万 | $2,637.24万 | 5.14% |
| 605 |
DCRDecred
|
$11.37 | $11.44 | $11.15 | $6.89万 | $2.00亿 | 0.09% |