NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$159.48
-3.57%
≈ ￥1052.57
(-$5.91)
更新于 2026-11-13 23:55:01
24H 最高$171.59
24H 最低$159.10
今日开盘$165.39
24H 成交量$1.85亿
流通市值$5,274.46万
24H 涨跌额(-$5.91)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $16.08万 | $1.01亿 | -1.29% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000858 | $0.00000802 | $18.22万 | $1,749.09万 | 1.57% |
| 377 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $28.52万 | $2,082.66万 | -0.69% |
| 181 |
SENTSentient
|
$0.01676 | $0.01698 | $0.01585 | $95.07万 | $1.15亿 | 5.08% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 540 |
RESOLVResolv
|
$0.01329 | $0.01358 | $0.01283 | $12.53万 | $354.65万 | -0.75% |
| 382 |
GUNGunz
|
$0.001677 | $0.001707 | $0.001596 | $28.23万 | $99.58万 | 1.95% |
| 356 |
PLTRBPLTRB
|
$167.88 | $173.71 | $164.94 | $31.17万 | — | -1.53% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 208 |
IOio.net
|
$0.1126 | $0.1162 | $0.1098 | $77.32万 | $4,917.50万 | -0.97% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 201 |
NILNillion
|
$0.05533 | $0.05669 | $0.05329 | $87.14万 | $3,126.71万 | -0.72% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$759.46 | $821.66 | $754.59 | $1,592.75万 | $7,586.77万 | -3.36% |
| 527 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $13.77万 | $1,114.59万 | 2.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 121 |
OPGOpenGradient
|
$0.1409 | $0.1469 | $0.1303 | $190.85万 | $2,637.24万 | 0.36% |
| 603 |
DCRDecred
|
$11.28 | $11.49 | $11.15 | $6.47万 | $2.00亿 | 0.36% |