Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-13 23:20:03
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$754.38万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GLMGolem
|
$0.1006 | $0.1025 | $0.0982 | $16.34万 | $1.01亿 | -0.20% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000858 | $0.00000802 | $17.64万 | $1,749.09万 | 2.92% |
| 382 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $27.75万 | $2,082.66万 | -0.35% |
| 178 |
SENTSentient
|
$0.01657 | $0.01698 | $0.01576 | $94.82万 | $1.15亿 | 4.81% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 534 |
RESOLVResolv
|
$0.01329 | $0.01358 | $0.01283 | $12.75万 | $354.65万 | 0.15% |
| 376 |
GUNGunz
|
$0.001669 | $0.001707 | $0.001596 | $28.50万 | $99.58万 | 2.08% |
| 344 |
PLTRBPLTRB
|
$166.26 | $173.71 | $166.03 | $32.68万 | — | -2.24% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 206 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $77.86万 | $4,917.50万 | 0.27% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 193 |
NILNillion
|
$0.05539 | $0.05669 | $0.05329 | $89.48万 | $3,126.71万 | 1.52% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$762.45 | $821.66 | $759.83 | $1,590.14万 | $7,586.77万 | -1.96% |
| 527 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $13.29万 | $1,114.59万 | 3.34% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 119 |
OPGOpenGradient
|
$0.1406 | $0.1469 | $0.1303 | $191.44万 | $2,637.24万 | 0.14% |
| 602 |
DCRDecred
|
$11.32 | $11.49 | $11.15 | $6.36万 | $2.00亿 | 1.25% |