Sahara AI
SAHARA · 美元计价
$0.00578
-0.35%
≈ ￥0.038148
(-$0.00)
更新于 2026-11-13 23:45:03
24H 最高$0.00596
24H 最低$0.00561
今日开盘$0.0058
24H 成交量$49.67万
流通市值$1,190.13万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GLMGolem
|
$0.0991 | $0.1025 | $0.0982 | $16.25万 | $1.01亿 | -2.08% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000858 | $0.00000802 | $18.12万 | $1,749.09万 | 1.34% |
| 377 |
GGravity
|
$0.00284 | $0.00294 | $0.0028 | $28.42万 | $2,082.66万 | -1.39% |
| 181 |
SENTSentient
|
$0.01671 | $0.01698 | $0.01585 | $95.15万 | $1.15亿 | 5.29% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 535 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.73万 | $354.65万 | -1.28% |
| 378 |
GUNGunz
|
$0.001663 | $0.001707 | $0.001596 | $28.20万 | $99.58万 | 1.53% |
| 357 |
PLTRBPLTRB
|
$167.1 | $173.71 | $164.94 | $30.92万 | — | -1.58% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 208 |
IOio.net
|
$0.1119 | $0.1162 | $0.1098 | $77.38万 | $4,917.50万 | -1.06% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 193 |
NILNillion
|
$0.05482 | $0.05669 | $0.05329 | $90.52万 | $3,126.71万 | -0.27% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$761.76 | $821.66 | $754.59 | $1,598.79万 | $7,586.77万 | -2.32% |
| 527 |
CChainbase
|
$0.0707 | $0.0727 | $0.0676 | $13.60万 | $1,114.59万 | 2.17% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 120 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1303 | $191.98万 | $2,637.24万 | -0.64% |
| 604 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.45万 | $2.00亿 | 0.36% |