The Sandbox
SAND · 美元计价
$0.04053
-1.10%
≈ ￥0.267498
(-$0.00)
更新于 2026-11-13 19:55:01
24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04098
24H 成交量$105.39万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
GLMGolem
|
$0.1008 | $0.1025 | $0.0982 | $15.01万 | $1.01亿 | -0.40% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.0000085 | $0.00000802 | $18.06万 | $1,749.09万 | 0.96% |
| 383 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $31.06万 | $2,082.66万 | -0.35% |
| 163 |
SENTSentient
|
$0.01662 | $0.01698 | $0.01547 | $121.91万 | $1.15亿 | 4.33% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 515 |
RESOLVResolv
|
$0.01333 | $0.01357 | $0.01283 | $15.74万 | $354.65万 | -1.11% |
| 374 |
GUNGunz
|
$0.001667 | $0.001703 | $0.001596 | $32.01万 | $99.58万 | 0.79% |
| 287 |
PLTRBPLTRB
|
$172.07 | $173.12 | $168.40 | $44.15万 | — | 1.01% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 205 |
IOio.net
|
$0.1145 | $0.1162 | $0.1098 | $82.36万 | $4,917.50万 | 0.88% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 170 |
NILNillion
|
$0.05525 | $0.05683 | $0.05329 | $110.56万 | $3,126.71万 | -2.52% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$803.54 | $821.66 | $761.07 | $1,544.12万 | $7,586.77万 | 2.56% |
| 534 |
CChainbase
|
$0.0708 | $0.0717 | $0.0676 | $14.12万 | $1,114.59万 | 0.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 112 |
OPGOpenGradient
|
$0.1427 | $0.1469 | $0.1303 | $229.58万 | $2,637.24万 | 5.70% |
| 599 |
DCRDecred
|
$11.32 | $11.44 | $11.15 | $7.55万 | $2.00亿 | -0.96% |