斯蒂姆币
STEEM · 美元计价
$0.04679
3.47%
≈ ￥0.308814
($0.00)
更新于 2026-11-13 22:10:02
24H 最高$0.04725
24H 最低$0.04441
今日开盘$0.04522
24H 成交量$20.85万
流通市值$2,548.79万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GLMGolem
|
$0.1013 | $0.1025 | $0.0982 | $18.74万 | $1.01亿 | 0.20% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000858 | $0.00000802 | $16.10万 | $1,749.09万 | 3.76% |
| 378 |
GGravity
|
$0.00291 | $0.00294 | $0.0028 | $29.77万 | $2,082.66万 | 0.35% |
| 173 |
SENTSentient
|
$0.01678 | $0.01698 | $0.01571 | $100.94万 | $1.15亿 | 5.93% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 537 |
RESOLVResolv
|
$0.01349 | $0.01358 | $0.01283 | $13.32万 | $354.65万 | 1.51% |
| 368 |
GUNGunz
|
$0.001689 | $0.001707 | $0.001596 | $30.73万 | $99.58万 | 2.68% |
| 323 |
PLTRBPLTRB
|
$172.71 | $173.71 | $168.40 | $36.90万 | — | 1.46% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 345 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 210 |
IOio.net
|
$0.1153 | $0.1162 | $0.1098 | $77.58万 | $4,917.50万 | 1.41% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 176 |
NILNillion
|
$0.05579 | $0.05669 | $0.05329 | $98.67万 | $3,126.71万 | 1.01% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$793.04 | $821.66 | $762.13 | $1,548.81万 | $7,586.77万 | 3.48% |
| 534 |
CChainbase
|
$0.0717 | $0.0727 | $0.0676 | $13.64万 | $1,114.59万 | 3.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 116 |
OPGOpenGradient
|
$0.1414 | $0.1469 | $0.1303 | $202.68万 | $2,637.24万 | 2.02% |
| 601 |
DCRDecred
|
$11.39 | $11.49 | $11.15 | $7.08万 | $2.00亿 | 0.98% |