Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.69万 | $1.01亿 | -1.58% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $17.73万 | $1,749.09万 | 0.96% |
| 376 |
GGravity
|
$0.00288 | $0.00294 | $0.0028 | $28.72万 | $2,082.66万 | -1.37% |
| 181 |
SENTSentient
|
$0.0168 | $0.01698 | $0.01585 | $94.92万 | $1.15亿 | 4.48% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 536 |
RESOLVResolv
|
$0.01333 | $0.01358 | $0.01283 | $12.61万 | $354.65万 | -1.41% |
| 382 |
GUNGunz
|
$0.001692 | $0.001707 | $0.001596 | $28.13万 | $99.58万 | 1.99% |
| 364 |
PLTRBPLTRB
|
$166.91 | $173.71 | $164.94 | $30.44万 | — | -3.02% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 211 |
IOio.net
|
$0.1134 | $0.1162 | $0.1098 | $76.46万 | $4,917.50万 | -2.16% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 202 |
NILNillion
|
$0.055 | $0.05669 | $0.05329 | $82.42万 | $3,126.71万 | -2.60% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$757.31 | $821.66 | $751.10 | $1,583.14万 | $7,586.77万 | -4.56% |
| 523 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $13.82万 | $1,114.59万 | 1.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 123 |
OPGOpenGradient
|
$0.1416 | $0.1469 | $0.1303 | $185.28万 | $2,637.24万 | 0.64% |
| 603 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.57万 | $2.00亿 | -0.88% |