Wrapped Bitcoin
WBTC · 美元计价
$69035.54
-3.66%
≈ ￥455634.56
(-$2619.89)
更新于 2026-11-13 22:50:03
24H 最高$7.23万
24H 最低$6.75万
今日开盘$71655.43
24H 成交量$294.36万
流通市值$83.35亿
24H 涨跌额(-$2619.89)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
GLMGolem
|
$0.1006 | $0.1025 | $0.0982 | $16.70万 | $1.01亿 | -1.37% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000858 | $0.00000802 | $17.12万 | $1,749.09万 | 2.90% |
| 390 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $27.47万 | $2,082.66万 | 0.00% |
| 174 |
SENTSentient
|
$0.01675 | $0.01698 | $0.01576 | $96.20万 | $1.15亿 | 5.55% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 536 |
RESOLVResolv
|
$0.01337 | $0.01358 | $0.01283 | $12.87万 | $354.65万 | 0.38% |
| 382 |
GUNGunz
|
$0.00168 | $0.001707 | $0.001596 | $28.22万 | $99.58万 | 1.63% |
| 335 |
PLTRBPLTRB
|
$170.42 | $173.71 | $168.80 | $33.92万 | — | 0.03% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 206 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $77.92万 | $4,917.50万 | 0.26% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 189 |
NILNillion
|
$0.05549 | $0.05669 | $0.05329 | $91.76万 | $3,126.71万 | 0.69% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$782.18 | $821.66 | $765.46 | $1,570.17万 | $7,586.77万 | -0.20% |
| 527 |
CChainbase
|
$0.0717 | $0.0727 | $0.0676 | $13.37万 | $1,114.59万 | 3.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 117 |
OPGOpenGradient
|
$0.1395 | $0.1469 | $0.1303 | $198.19万 | $2,637.24万 | 0.22% |
| 602 |
DCRDecred
|
$11.39 | $11.49 | $11.15 | $6.46万 | $2.00亿 | 1.43% |