Venus
XVS · 美元计价
$2.565
-1.23%
≈ ￥16.929
(-$0.03)
更新于 2026-11-13 23:05:02
24H 最高$2.64
24H 最低$2.52
今日开盘$2.597
24H 成交量$8.84万
流通市值$4,322.90万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GLMGolem
|
$0.1006 | $0.1025 | $0.0982 | $16.36万 | $1.01亿 | -0.30% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000858 | $0.00000802 | $17.62万 | $1,749.09万 | 2.54% |
| 385 |
GGravity
|
$0.00288 | $0.00294 | $0.0028 | $27.68万 | $2,082.66万 | 0.00% |
| 175 |
SENTSentient
|
$0.01665 | $0.01698 | $0.01576 | $96.00万 | $1.15亿 | 5.25% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 533 |
RESOLVResolv
|
$0.01329 | $0.01358 | $0.01283 | $12.76万 | $354.65万 | 0.08% |
| 377 |
GUNGunz
|
$0.001676 | $0.001707 | $0.001596 | $28.47万 | $99.58万 | 2.01% |
| 340 |
PLTRBPLTRB
|
$168.19 | $173.71 | $168.10 | $33.41万 | — | -1.53% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 206 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $78.04万 | $4,917.50万 | -0.09% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 192 |
NILNillion
|
$0.05571 | $0.05669 | $0.05329 | $89.99万 | $3,126.71万 | 1.70% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$766.86 | $821.66 | $763.66 | $1,571.04万 | $7,586.77万 | -0.86% |
| 528 |
CChainbase
|
$0.0714 | $0.0727 | $0.0676 | $13.31万 | $1,114.59万 | 3.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 119 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1303 | $193.71万 | $2,637.24万 | -0.50% |
| 601 |
DCRDecred
|
$11.35 | $11.49 | $11.15 | $6.37万 | $2.00亿 | 0.98% |